24H 最高$52.62
24H 最低$52.22
今日开盘$52.55
24H 成交量$27.28万
流通市值—
24H 涨跌额(-$0.13)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 410 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 167 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 433 |
MANTRAMANTRA
|
$0.003 | $0.00315 | $0.00299 | $16.63万 | $1,445.39万 | -3.85% |
| 413 |
BARFC Barcelona Fan Token
|
$0.229 | $0.23 | $0.223 | $18.17万 | $198.22万 | 0.88% |
| 406 |
TThreshold Network
|
$0.00451 | $0.00463 | $0.0045 | $18.66万 | $5,075.45万 | -2.59% |
| 161 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 85 |
SPCXBSpaceX Tokenized bStocks
|
$135.35 | $135.59 | $134.42 | $176.13万 | $7,274.44万 | 0.25% |
| 639 |
RKLBBRKLBB
|
$53.53 | $53.79 | $53.34 | $1.82万 | — | -0.28% |
| 661 |
QCOMBQCOMB
|
$165.88 | $166.50 | $165.37 | $8,307.12 | — | -0.08% |
| 399 |
TREETree Capital
|
$0.0305 | $0.0315 | $0.0303 | $19.68万 | $1,839.47万 | -1.61% |
| 521 |
PORTALPortal
|
$0.01161 | $0.01222 | $0.01161 | $10.63万 | $283.02万 | -4.29% |
| 77 |
MEGAMegaETH
|
$0.05071 | $0.05236 | $0.0474 | $190.66万 | $5,598.39万 | 3.34% |
| 166 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 93 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 333 |
ENSOEnso
|
$0.449 | $0.475 | $0.448 | $28.91万 | $947.35万 | -4.47% |
| 190 |
ARKArk
|
$0.1575 | $0.1639 | $0.1485 | $59.80万 | $3,052.82万 | 1.09% |
| 504 |
INTWBINTWB
|
$5.37 | $5.39 | $5.26 | $11.49万 | — | -0.37% |
| 555 |
SAHARASahara AI
|
$0.00641 | $0.00652 | $0.00639 | $8.74万 | $1,314.34万 | -1.54% |
| 331 |
AUDIOAudius
|
$0.01164 | $0.01189 | $0.01133 | $29.02万 | $1,689.13万 | -0.43% |
相关站点
共 40 个
KORUB _BTC行情
Aave _币种排行
以太坊 _比特币
Act I : The _币种排行
Hyperliquid _以太坊ETH价格
StraitsX USD _币种排行
Ondo _币种排行
EUR _比特币
RWUSD _币种排行
Injective _加密货币行情
Polymath _比特币行情
Ethena _加密货币行情
Avalanche _比特币行情
Official _以太坊ETH价格
Injective _比特币行情
USD1 _BTC行情
Arbitrum _以太坊ETH价格
United Stables _以太坊ETH价格
Ondo _数字货币市值
Thena _数字货币市值
USDC _币种排行
Vanar Chain _比特币
Reserve Rights _币种排行
Wrapped _币种排行
USD1 _比特币
莱特币 _比特币行情
狗币 _以太坊ETH价格
Raydium _币种排行
牛来 _比特币
BitTensor _加密货币行情
Tether Gold _比特币行情
TONToken _币种排行
Solana _比特币
Artificial _币种排行
BitTensor _数字货币市值
Celestia _BTC行情
BitTensor _比特币
Gitcoin _BTC行情
Hashflow _比特币
Solana _以太坊ETH价格