24H 最高$6.67
24H 最低$5.57
今日开盘$6.66
24H 成交量$329.14万
流通市值—
24H 涨跌额(-$0.70)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 446 |
MANTRAMANTRA
|
$0.00317 | $0.00332 | $0.00308 | $28.13万 | $1,532.59万 | -1.55% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.06万 | $204.33万 | -1.28% |
| 481 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.92万 | $5,244.50万 | 5.13% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.7 | $142.62 | $129.87 | $3,920.36万 | $7,439.00万 | -4.50% |
| 378 |
RKLBBRKLBB
|
$52.75 | $55.60 | $50.51 | $37.32万 | — | -4.00% |
| 199 |
QCOMBQCOMB
|
$164.06 | $181.02 | $158.60 | $85.80万 | — | -0.98% |
| 508 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.90万 | $1,993.51万 | 0.00% |
| 216 |
PORTALPortal
|
$0.01273 | $0.01366 | $0.01249 | $79.19万 | $300.68万 | -4.57% |
| 112 |
MEGAMegaETH
|
$0.04613 | $0.04962 | $0.04424 | $249.90万 | $5,279.42万 | 1.72% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 302 |
ENSOEnso
|
$0.515 | $0.526 | $0.484 | $53.12万 | $1,042.10万 | 1.98% |
| 504 |
ARKArk
|
$0.1625 | $0.1678 | $0.1559 | $23.05万 | $3,261.07万 | -1.16% |
| 99 |
INTWBINTWB
|
$5.96 | $6.67 | $5.57 | $329.14万 | — | -10.51% |
| 547 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.78万 | $1,403.48万 | 0.87% |
| 533 |
AUDIOAudius
|
$0.01324 | $0.0134 | $0.0128 | $21.24万 | $1,938.48万 | 1.93% |
相关站点
共 40 个
Starknet _加密货币行情
SOXSB _比特币行情
KORUB _以太坊ETH价格
BFUSD _比特币行情
Celestia _币种排行
波场 _比特币行情
RWUSD _以太坊ETH价格
Gram _币种排行
BFUSD _BTC行情
Internet _以太坊ETH价格
恒星币 _以太坊ETH价格
INTWB _BTC行情
USD1 _BTC行情
Raydium _比特币行情
Celo _数字货币市值
大零币 _比特币
NFPrompt _数字货币市值
Near Protocol _BTC行情
BFUSD _比特币
BABAB _BTC行情
Arbitrum _比特币
BFUSD _数字货币市值
TQQQB _币种排行
莱特币 _数字货币市值
Sei _以太坊ETH价格
USDC _数字货币市值
Internet _比特币
EUR _以太坊ETH价格
应用链 _以太坊ETH价格
Arbitrum _加密货币行情
Haedal _币种排行
Near Protocol _数字货币市值
Hyperliquid _数字货币市值
AMDB _币种排行
Hedera _比特币
Pump.fun _币种排行
Celo _以太坊ETH价格
Polkadot _以太坊ETH价格
Ripple USD _比特币行情
Near Protocol _加密货币行情