24H 最高$60.70
24H 最低$51.27
今日开盘$52.77
24H 成交量$75.39万
流通市值—
24H 涨跌额($1.76)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 459 |
MANTRAMANTRA
|
$0.00296 | $0.00302 | $0.00281 | $24.98万 | $1,405.37万 | 3.14% |
| 463 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.214 | $24.67万 | $191.13万 | -0.92% |
| 510 |
TThreshold Network
|
$0.00439 | $0.00462 | $0.00438 | $19.17万 | $5,077.39万 | -3.09% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.69 | $143.33 | $133.51 | $3,867.01万 | $7,638.40万 | 3.96% |
| 218 |
RKLBBRKLBB
|
$54.53 | $60.70 | $51.27 | $75.39万 | — | 3.34% |
| 259 |
QCOMBQCOMB
|
$169.49 | $176.31 | $160.90 | $61.52万 | — | 4.01% |
| 505 |
TREETree Capital
|
$0.0291 | $0.0306 | $0.0285 | $19.99万 | $1,761.20万 | 1.04% |
| 124 |
PORTALPortal
|
$0.01224 | $0.01273 | $0.01157 | $166.10万 | $292.42万 | 1.41% |
| 92 |
MEGAMegaETH
|
$0.051 | $0.0522 | $0.04849 | $289.03万 | $5,719.85万 | 0.95% |
| 226 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $39.07万 | $919.61万 | 0.23% |
| 512 |
ARKArk
|
$0.1512 | $0.1566 | $0.1496 | $19.13万 | $3,101.79万 | -0.13% |
| 119 |
INTWBINTWB
|
$5.83 | $6.09 | $4.94 | $181.03万 | — | 11.26% |
| 457 |
SAHARASahara AI
|
$0.00625 | $0.0064 | $0.00602 | $25.29万 | $1,286.46万 | 1.79% |
| 563 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $15.16万 | $1,716.32万 | 1.12% |
相关站点
共 40 个
LayerZero _比特币
Aave _BTC行情
PAX Gold _加密货币行情
Ondo _比特币
KORUB _BTC行情
Prometeus _比特币行情
Ondo _数字货币市值
TQQQB _比特币
Hedera _比特币
USD.AI _数字货币市值
Ether.fi _数字货币市值
Gains Network _比特币行情
Aave _比特币
Test _BTC行情
Gram _BTC行情
USD1 _比特币
Holo _币种排行
United Stables _加密货币行情
Bubblemaps _比特币
瑞波币 _BTC行情
OFFICIAL TRUMP _币种排行
Gains Network _币种排行
RWUSD _比特币行情
StraitsX USD _比特币行情
牛来 _以太坊ETH价格
Meteora _币种排行
Starknet _加密货币行情
Meteora _加密货币行情
Gram _BTC行情
Aptos _币种排行
TONToken _数字货币市值
Test _BTC行情
SOXSB _比特币
Zama _币种排行
Uniswap _比特币
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
Gains Network _以太坊ETH价格