24H 最高$0.0478
24H 最低$0.0428
今日开盘$0.0468
24H 成交量$9.15万
流通市值$325.18万
24H 涨跌额(-$0.00)
历史最高$10
最高日期2021-04-01
历史最低$0.0426
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 569 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 363 |
MANTRAMANTRA
|
$0.00294 | $0.00321 | $0.00287 | $42.77万 | $1,410.46万 | -7.55% |
| 632 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $12.07万 | $195.58万 | -3.86% |
| 223 |
TThreshold Network
|
$0.00468 | $0.00498 | $0.00448 | $84.06万 | $5,205.90万 | -0.43% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$123.84 | $137.20 | $120.55 | $2,841.52万 | $6,697.19万 | -9.68% |
| 263 |
RKLBBRKLBB
|
$45.51 | $52.81 | $43.99 | $69.42万 | — | -13.69% |
| 145 |
QCOMBQCOMB
|
$154.53 | $181.02 | $148.56 | $159.05万 | — | -8.53% |
| 481 |
TREETree Capital
|
$0.0313 | $0.0344 | $0.0308 | $26.90万 | $1,832.36万 | -7.12% |
| 498 |
PORTALPortal
|
$0.01164 | $0.01292 | $0.01121 | $25.01万 | $278.25万 | -7.62% |
| 161 |
MEGAMegaETH
|
$0.04551 | $0.04863 | $0.04429 | $142.42万 | $5,158.58万 | -2.00% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 357 |
ENSOEnso
|
$0.472 | $0.52 | $0.468 | $43.92万 | $982.57万 | -6.54% |
| 549 |
ARKArk
|
$0.1547 | $0.1643 | $0.1525 | $20.41万 | $3,112.43万 | -4.74% |
| 97 |
INTWBINTWB
|
$5.03 | $6.06 | $4.69 | $306.64万 | — | -17.00% |
| 497 |
SAHARASahara AI
|
$0.00642 | $0.00705 | $0.00633 | $25.22万 | $1,312.41万 | -6.69% |
| 564 |
AUDIOAudius
|
$0.01249 | $0.01343 | $0.01233 | $18.99万 | $1,846.58万 | -5.45% |
相关站点
共 40 个
比特币 _以太坊ETH价格
牛来 _加密货币行情
Pendle _比特币
Gram _比特币
PAX Gold _币种排行
应用链 _数字货币市值
Stacks _比特币行情
FOGO _数字货币市值
Official Trump _以太坊ETH价格
RWUSD _数字货币市值
Sui _加密货币行情
LayerZero _币种排行
Pudgy Penguins _加密货币行情
Starknet _以太坊ETH价格
FOGO _数字货币市值
EUR _比特币行情
以太坊 _加密货币行情
USDC _币种排行
应用链 _加密货币行情
Solana _BTC行情
Aave _币种排行
比特现金 _比特币
Gram _加密货币行情
Solana _比特币
Plasma _BTC行情
Huma Finance _币种排行
Pump.fun _加密货币行情
比特币
TQQQB _BTC行情
RWUSD _数字货币市值
KORUB _比特币行情
Hyperliquid _比特币
瑞波币 _比特币行情
USD1 _加密货币行情
Celo _以太坊ETH价格
NFPrompt _比特币
TQQQB _数字货币市值
Polkadot _比特币
Pepe _数字货币市值
Initia _比特币行情