24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000718
24H 成交量$14.44万
流通市值$3,569.05万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 461 |
MANTRAMANTRA
|
$0.00317 | $0.00329 | $0.00308 | $22.57万 | $1,592.37万 | -0.94% |
| 612 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.36万 | $206.83万 | -0.86% |
| 255 |
TThreshold Network
|
$0.00462 | $0.00469 | $0.00437 | $57.24万 | $4,981.80万 | 4.05% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.64 | $142.87 | $129.87 | $3,010.42万 | $2.06亿 | -3.88% |
| 431 |
RKLBBRKLBB
|
$54.6 | $55.60 | $51.69 | $25.63万 | — | 2.13% |
| 514 |
QCOMBQCOMB
|
$167.3 | $171.80 | $158.60 | $18.47万 | — | 0.93% |
| 503 |
TREETree Capital
|
$0.0335 | $0.0339 | $0.0319 | $19.56万 | $1,806.86万 | -1.18% |
| 118 |
PORTALPortal
|
$0.01255 | $0.0151 | $0.01254 | $191.27万 | $301.68万 | -3.76% |
| 101 |
MEGAMegaETH
|
$0.04691 | $0.04962 | $0.0437 | $248.39万 | $5,074.47万 | 4.94% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 316 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.79万 | $1,085.69万 | -0.98% |
| 476 |
ARKArk
|
$0.1619 | $0.1659 | $0.1559 | $21.64万 | $3,289.06万 | -1.88% |
| 98 |
INTWBINTWB
|
$5.98 | $6.80 | $5.57 | $258.79万 | — | -11.41% |
| 533 |
SAHARASahara AI
|
$0.00683 | $0.00693 | $0.00658 | $17.19万 | $2,993.44万 | -1.16% |
| 384 |
AUDIOAudius
|
$0.01303 | $0.01349 | $0.0128 | $33.02万 | $1,903.45万 | -0.91% |
相关站点
共 40 个
THORChain _比特币行情
Pump.fun _比特币行情
United Stables _BTC行情
Artificial _以太坊ETH价格
币安币 _加密货币行情
达世币 _比特币
瑞波币 _比特币行情
EUR _比特币行情
Holo _加密货币行情
Bittensor _比特币行情
Tether Gold _币种排行
Aptos _数字货币市值
Starknet _以太坊ETH价格
波场 _以太坊ETH价格
Injective _币种排行
大零币 _币种排行
Pendle _比特币行情
大零币 _币种排行
币安币 _BTC行情
比特现金 _加密货币行情
Quant _币种排行
Arbitrum _加密货币行情
Zama _数字货币市值
Bubblemaps _BTC行情
PAX Gold _加密货币行情
POL _BTC行情
比特现金 _以太坊ETH价格
Starknet _数字货币市值
Filecoin _比特币
BFUSD _以太坊ETH价格
波场 _加密货币行情
Ethena _比特币行情
Initia _比特币行情
United Stables _币种排行
Arbitrum _以太坊ETH价格
INTWB _数字货币市值
QQQB _BTC行情
艾达币 _加密货币行情
INTWB _BTC行情
United Stables _以太坊ETH价格