24H 最高$0.0473
24H 最低$0.0381
今日开盘$0.0416
24H 成交量$92.46万
流通市值$3,185.80万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $806.78万 | -4.23% |
| 500 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $226.08万 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 284 |
MANTRAMANTRA
|
$0.00232 | $0.00252 | $0.00217 | $53.39万 | $1,123.20万 | -7.94% |
| 470 |
BARFC Barcelona Fan Token
|
$0.205 | $0.212 | $0.195 | $22.74万 | $180.74万 | -3.30% |
| 372 |
TThreshold Network
|
$0.00395 | $0.00418 | $0.00378 | $36.18万 | $4,503.97万 | -5.50% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 44 |
SPCXBSpaceX Tokenized bStocks
|
$138.67 | $140.00 | $133.39 | $1,439.11万 | $7,307.48万 | 2.51% |
| 558 |
RKLBBRKLBB
|
$59.44 | $59.69 | $58.68 | $9.76万 | — | -0.24% |
| 570 |
QCOMBQCOMB
|
$170.69 | $171.61 | $169.05 | $7.66万 | — | 0.12% |
| 374 |
TREETree Capital
|
$0.0289 | $0.0294 | $0.0266 | $36.04万 | $1,529.82万 | -1.70% |
| 309 |
PORTALPortal
|
$0.0119 | $0.01221 | $0.01135 | $50.11万 | $282.88万 | -2.38% |
| 63 |
MEGAMegaETH
|
$0.05082 | $0.05128 | $0.04228 | $784.28万 | $5,052.12万 | 10.55% |
| 238 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.11万 | 2.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 295 |
ENSOEnso
|
$0.379 | $0.399 | $0.355 | $51.76万 | $795.42万 | -5.01% |
| 418 |
ARKArk
|
$0.1398 | $0.145 | $0.1326 | $29.90万 | $2,820.85万 | -3.59% |
| 459 |
INTWBINTWB
|
$5.6 | $5.71 | $5.27 | $24.07万 | — | -1.93% |
| 220 |
SAHARASahara AI
|
$0.00548 | $0.00559 | $0.00502 | $80.11万 | $1,112.94万 | -1.79% |
| 332 |
AUDIOAudius
|
$0.0108 | $0.01122 | $0.01032 | $45.26万 | $1,594.59万 | -1.82% |