24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $920.49万 | -4.23% |
| 424 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $383.39万 | -7.41% |
| 173 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 330 |
MANTRAMANTRA
|
$0.00303 | $0.00322 | $0.00302 | $29.48万 | $1,445.39万 | -3.81% |
| 218 |
BARFC Barcelona Fan Token
|
$0.226 | $0.245 | $0.223 | $54.72万 | $198.22万 | -0.88% |
| 387 |
TThreshold Network
|
$0.00456 | $0.00466 | $0.00454 | $22.06万 | $5,075.45万 | -0.44% |
| 167 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.01亿 | 3.17% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$135.09 | $135.64 | $134.42 | $252.64万 | $7,274.44万 | -0.15% |
| 660 |
RKLBBRKLBB
|
$53.55 | $53.83 | $53.40 | $1.12万 | — | -0.19% |
| 602 |
QCOMBQCOMB
|
$165.94 | $166.97 | $165.16 | $5.23万 | — | 0.28% |
| 399 |
TREETree Capital
|
$0.0308 | $0.0323 | $0.0306 | $20.95万 | $1,839.47万 | -4.35% |
| 490 |
PORTALPortal
|
$0.01189 | $0.01246 | $0.01186 | $13.22万 | $283.02万 | -3.88% |
| 73 |
MEGAMegaETH
|
$0.0505 | $0.05143 | $0.0474 | $209.89万 | $5,598.39万 | 6.09% |
| 171 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.23万 | 2.02% |
| 94 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 404 |
ENSOEnso
|
$0.461 | $0.486 | $0.458 | $20.67万 | $947.35万 | -4.75% |
| 535 |
ARKArk
|
$0.151 | $0.1583 | $0.151 | $10.34万 | $3,052.82万 | -3.70% |
| 339 |
INTWBINTWB
|
$5.33 | $5.45 | $5.26 | $28.92万 | — | -0.19% |
| 485 |
SAHARASahara AI
|
$0.00644 | $0.00656 | $0.00641 | $13.66万 | $1,314.34万 | -1.38% |
| 319 |
AUDIOAudius
|
$0.0115 | $0.01196 | $0.01133 | $31.28万 | $1,689.13万 | -1.37% |
相关站点
共 40 个
BFUSD _加密货币行情
Quant _BTC行情
Near Protocol _以太坊ETH价格
JUST _以太坊ETH价格
Bubblemaps _比特币
币安币 _币种排行
Sui _比特币
BFUSD _币种排行
Tether Gold _以太坊ETH价格
PAX Gold _以太坊ETH价格
Starknet _比特币
Hamster Kombat _比特币
比特现金 _比特币行情
Meteora _币种排行
艾达币 _以太坊ETH价格
Polkadot _加密货币行情
Quant _BTC行情
Celo _BTC行情
恒星币 _数字货币市值
Aerodrome _BTC行情
EUR _加密货币行情
Artificial _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Hashflow _币种排行
Near Protocol _币种排行
BitTensor _加密货币行情
USD1 _加密货币行情
达世币 _币种排行
Thena _比特币
Aave _BTC行情
QQQB _数字货币市值
Aerodrome _比特币
Mitosis _数字货币市值
Act I : The _以太坊ETH价格
Hamster Kombat _加密货币行情
United Stables _BTC行情
Aster _比特币行情
Vanar Chain _币种排行
Thena _比特币
Aptos _比特币