24H 最高$0.713
24H 最低$0.666
今日开盘$0.677
24H 成交量$5.00万
流通市值$7,040.90万
24H 涨跌额($0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 540 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $339.47万 | -7.41% |
| 233 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 517 |
MANTRAMANTRA
|
$0.0029 | $0.003 | $0.00281 | $20.02万 | $1,405.37万 | 0.00% |
| 526 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.214 | $19.30万 | $191.13万 | 0.46% |
| 524 |
TThreshold Network
|
$0.00449 | $0.00462 | $0.00443 | $19.49万 | $5,077.39万 | -0.44% |
| 224 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$142.41 | $143.33 | $133.51 | $4,531.14万 | $7,638.40万 | 5.40% |
| 212 |
RKLBBRKLBB
|
$54.97 | $60.70 | $51.27 | $76.94万 | — | 3.08% |
| 263 |
QCOMBQCOMB
|
$171.43 | $176.31 | $160.90 | $59.11万 | — | 4.14% |
| 544 |
TREETree Capital
|
$0.0296 | $0.0306 | $0.0285 | $18.03万 | $1,761.20万 | 1.72% |
| 124 |
PORTALPortal
|
$0.01218 | $0.01273 | $0.01157 | $170.10万 | $292.42万 | 2.70% |
| 104 |
MEGAMegaETH
|
$0.04971 | $0.05267 | $0.04918 | $234.69万 | $5,719.85万 | -0.64% |
| 231 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 451 |
ENSOEnso
|
$0.435 | $0.455 | $0.427 | $26.99万 | $919.61万 | -0.69% |
| 491 |
ARKArk
|
$0.1525 | $0.1566 | $0.1496 | $22.04万 | $3,101.79万 | -0.13% |
| 114 |
INTWBINTWB
|
$5.99 | $6.09 | $4.94 | $192.23万 | — | 13.45% |
| 416 |
SAHARASahara AI
|
$0.00623 | $0.0064 | $0.00602 | $30.86万 | $1,286.46万 | 0.81% |
| 554 |
AUDIOAudius
|
$0.01178 | $0.01183 | $0.01134 | $17.11万 | $1,716.32万 | 3.06% |
相关站点
共 40 个
NFPrompt _BTC行情
莱特币 _比特币行情
Pump.fun _比特币行情
Zama _币种排行
MarsCoin _数字货币市值
Uniswap _以太坊ETH价格
瑞波币 _比特币行情
StraitsX USD _比特币行情
TQQQB _BTC行情
Sui _加密货币行情
TQQQB _数字货币市值
EUR _加密货币行情
BitTensor _币种排行
Ondo _BTC行情
Sign _加密货币行情
Wrapped _以太坊ETH价格
Polkadot _BTC行情
USD.AI _比特币
USDC _数字货币市值
莱特币 _币种排行
Filecoin _币种排行
达世币 _比特币
Pump.fun _加密货币行情
比特现金 _BTC行情
Test _加密货币行情
Starknet _BTC行情
大零币 _BTC行情
Solana _比特币行情
Pepe _比特币行情
TONToken _比特币
Render _币种排行
波场 _加密货币行情
DRAMB _比特币行情
恒星币 _数字货币市值
Official _币种排行
Internet _比特币行情
Initia _比特币行情
Chainlink _以太坊ETH价格
USD1 _以太坊ETH价格
QQQB _加密货币行情