24H 最高$0.0501
24H 最低$0.0425
今日开盘$0.045
24H 成交量$161.42万
流通市值$1,081.97万
24H 涨跌额(-$0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $28.72万 | $1,532.59万 | -0.31% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $13.94万 | $204.33万 | -1.28% |
| 482 |
TThreshold Network
|
$0.00468 | $0.00472 | $0.00437 | $25.19万 | $5,244.50万 | 4.93% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.06 | $142.62 | $129.87 | $3,931.27万 | $7,439.00万 | -5.11% |
| 382 |
RKLBBRKLBB
|
$52.69 | $55.60 | $50.51 | $37.20万 | — | -3.89% |
| 187 |
QCOMBQCOMB
|
$160.14 | $181.02 | $158.60 | $93.24万 | — | -3.02% |
| 511 |
TREETree Capital
|
$0.0341 | $0.0347 | $0.0319 | $22.70万 | $1,993.51万 | 1.19% |
| 224 |
PORTALPortal
|
$0.01276 | $0.01366 | $0.01249 | $76.33万 | $300.68万 | -5.76% |
| 112 |
MEGAMegaETH
|
$0.04636 | $0.04962 | $0.04424 | $248.55万 | $5,279.42万 | 2.25% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 300 |
ENSOEnso
|
$0.517 | $0.526 | $0.484 | $53.43万 | $1,042.10万 | 2.99% |
| 508 |
ARKArk
|
$0.1631 | $0.1678 | $0.1559 | $23.07万 | $3,261.07万 | -0.49% |
| 99 |
INTWBINTWB
|
$5.93 | $6.61 | $5.57 | $328.91万 | — | -9.47% |
| 546 |
SAHARASahara AI
|
$0.00698 | $0.00707 | $0.00658 | $19.87万 | $1,403.48万 | 1.60% |
| 534 |
AUDIOAudius
|
$0.01335 | $0.0134 | $0.0128 | $21.07万 | $1,938.48万 | 2.93% |
相关站点
共 40 个
Pepe _币种排行
BEAMX _数字货币市值
Filecoin _以太坊ETH价格
Haedal _比特币行情
达世币 _BTC行情
Pendle _BTC行情
币安币 _比特币
狗币 _比特币
AAPLB _比特币
Arbitrum _BTC行情
恒星币 _比特币
United Stables _数字货币市值
NFPrompt _币种排行
Artificial _比特币
Haedal _比特币行情
PancakeSwap _加密货币行情
MarsCoin _比特币行情
恒星币 _比特币行情
Bittensor _BTC行情
Huma Finance _比特币行情
Solana _比特币
Huma Finance _比特币行情
Virtuals _数字货币市值
Ondo _比特币行情
Celo _加密货币行情
Quant _比特币行情
Solana _加密货币行情
SOXSB _加密货币行情
Aster _BTC行情
Chainlink _加密货币行情
MarsCoin _币种排行
Ondo _币种排行
Pudgy Penguins _BTC行情
Aerodrome _比特币
StraitsX XUSD _以太坊ETH价格
Celo _比特币
Arbitrum _加密货币行情
Ethena _币种排行
Stacks _比特币行情
Virtuals _币种排行