24H 最高$4.27
24H 最低$3.69
今日开盘$3.848
24H 成交量$1.36亿
流通市值$53.72亿
24H 涨跌额($0.21)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 441 |
MANTRAMANTRA
|
$0.00318 | $0.00332 | $0.00308 | $29.37万 | $1,532.59万 | -0.94% |
| 602 |
BARFC Barcelona Fan Token
|
$0.234 | $0.237 | $0.228 | $14.72万 | $204.33万 | 0.00% |
| 485 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.91万 | $5,244.50万 | 4.91% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.21 | $142.62 | $129.87 | $3,925.67万 | $7,439.00万 | -5.16% |
| 385 |
RKLBBRKLBB
|
$52.57 | $55.60 | $50.51 | $37.09万 | — | -4.19% |
| 170 |
QCOMBQCOMB
|
$161.05 | $181.02 | $158.60 | $113.53万 | — | -2.95% |
| 513 |
TREETree Capital
|
$0.0342 | $0.0347 | $0.0319 | $22.93万 | $1,993.51万 | 1.18% |
| 228 |
PORTALPortal
|
$0.01278 | $0.01366 | $0.01249 | $74.71万 | $300.68万 | -5.40% |
| 112 |
MEGAMegaETH
|
$0.04613 | $0.04962 | $0.04424 | $247.92万 | $5,279.42万 | 2.42% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 305 |
ENSOEnso
|
$0.513 | $0.526 | $0.484 | $53.29万 | $1,042.10万 | 2.19% |
| 502 |
ARKArk
|
$0.1634 | $0.1678 | $0.1559 | $23.45万 | $3,261.07万 | 0.06% |
| 99 |
INTWBINTWB
|
$5.9 | $6.61 | $5.57 | $329.67万 | — | -10.20% |
| 546 |
SAHARASahara AI
|
$0.007 | $0.00707 | $0.00658 | $20.15万 | $1,403.48万 | 1.74% |
| 522 |
AUDIOAudius
|
$0.01328 | $0.01343 | $0.0128 | $22.05万 | $1,938.48万 | 2.31% |
相关站点
共 40 个
USDC _BTC行情
PAX Gold _数字货币市值
BABAB _比特币行情
Initia _以太坊ETH价格
Celo _比特币
艾达币 _数字货币市值
Worldcoin _BTC行情
Huma Finance _数字货币市值
SOXSB _加密货币行情
狗币 _BTC行情
Initia _BTC行情
EUR _币种排行
Haedal _比特币行情
Polkadot _BTC行情
Sei _加密货币行情
Near Protocol _加密货币行情
Quant _比特币
Artificial _比特币
Internet _BTC行情
BABAB _比特币
Near Protocol _比特币
Near Protocol _加密货币行情
达世币 _BTC行情
United Stables _BTC行情
Pump.fun _BTC行情
Chainlink _加密货币行情
Holo _加密货币行情
PAX Gold _币种排行
Raydium _比特币行情
莱特币 _加密货币行情
SNXXB _币种排行
狗币 _币种排行
达世币 _BTC行情
1000CAT _比特币
BFUSD _BTC行情
Bittensor _加密货币行情
Pendle _数字货币市值
Polygon _比特币
牛来 _以太坊ETH价格
Holo _比特币