24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$344.36万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
MANTRAMANTRA
|
$0.00317 | $0.00329 | $0.00308 | $22.62万 | $1,592.37万 | -1.55% |
| 611 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.60万 | $206.83万 | -0.43% |
| 396 |
TThreshold Network
|
$0.00459 | $0.00469 | $0.00437 | $30.14万 | $4,981.80万 | 2.46% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$134.3 | $142.87 | $129.87 | $3,210.62万 | $2.06亿 | -4.11% |
| 433 |
RKLBBRKLBB
|
$53.83 | $55.60 | $51.69 | $25.18万 | — | -0.19% |
| 514 |
QCOMBQCOMB
|
$166.61 | $171.80 | $158.60 | $18.64万 | — | 2.31% |
| 502 |
TREETree Capital
|
$0.0336 | $0.0339 | $0.0319 | $19.55万 | $1,806.86万 | -0.59% |
| 119 |
PORTALPortal
|
$0.01253 | $0.0151 | $0.01249 | $191.40万 | $301.68万 | -3.91% |
| 101 |
MEGAMegaETH
|
$0.04631 | $0.04962 | $0.0437 | $245.99万 | $5,074.47万 | 5.13% |
| 219 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 314 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $44.07万 | $1,085.69万 | -0.59% |
| 497 |
ARKArk
|
$0.1623 | $0.1657 | $0.1559 | $19.80万 | $3,289.06万 | -1.93% |
| 98 |
INTWBINTWB
|
$5.92 | $6.80 | $5.57 | $257.97万 | — | -11.77% |
| 544 |
SAHARASahara AI
|
$0.00683 | $0.00693 | $0.00658 | $16.10万 | $2,993.44万 | -1.01% |
| 384 |
AUDIOAudius
|
$0.01306 | $0.01349 | $0.0128 | $32.89万 | $1,903.45万 | -0.84% |
相关站点
共 40 个
Quant _币种排行
恒星币 _比特币
BEAMX _数字货币市值
PAX Gold _加密货币行情
Plasma _比特币行情
PAX Gold _以太坊ETH价格
莱特币 _BTC行情
Uniswap _比特币
AMDB _BTC行情
Haedal _BTC行情
LayerZero _加密货币行情
Haedal _比特币行情
Solana _数字货币市值
恒星币 _比特币行情
Uniswap _币种排行
Pump.fun _BTC行情
SNXXB _BTC行情
EUR _比特币行情
艾达币 _加密货币行情
Aave _比特币行情
以太坊 _加密货币行情
Injective _加密货币行情
AAPLB _加密货币行情
Pendle _加密货币行情
THORChain _以太坊ETH价格
Aave _比特币行情
Morpho _比特币行情
AAPLB _加密货币行情
应用链 _BTC行情
Worldcoin _加密货币行情
Saga _BTC行情
USDC _比特币
大零币 _比特币
Aave _比特币行情
Pendle _BTC行情
USDC _BTC行情
Chainlink _币种排行
NBISB _比特币
Official Trump _加密货币行情
艾达币 _加密货币行情