24H 最高$0.00387
24H 最低$0.00346
今日开盘$0.00378
24H 成交量$51.01万
流通市值$825.90万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 570 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 255 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 354 |
MANTRAMANTRA
|
$0.00296 | $0.00321 | $0.00287 | $44.15万 | $1,410.46万 | -7.50% |
| 635 |
BARFC Barcelona Fan Token
|
$0.224 | $0.235 | $0.223 | $11.88万 | $195.58万 | -3.45% |
| 223 |
TThreshold Network
|
$0.00472 | $0.00498 | $0.00448 | $83.36万 | $5,205.90万 | 0.64% |
| 246 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 23 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$124.03 | $137.44 | $120.55 | $2,806.90万 | $6,697.19万 | -9.76% |
| 265 |
RKLBBRKLBB
|
$45.69 | $52.88 | $43.99 | $68.17万 | — | -13.10% |
| 144 |
QCOMBQCOMB
|
$154.27 | $181.02 | $148.56 | $159.18万 | — | -8.72% |
| 480 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $26.83万 | $1,832.36万 | -6.25% |
| 499 |
PORTALPortal
|
$0.0117 | $0.01292 | $0.01121 | $25.04万 | $278.25万 | -7.36% |
| 161 |
MEGAMegaETH
|
$0.04554 | $0.04863 | $0.04429 | $142.68万 | $5,158.58万 | -1.90% |
| 252 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 152 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 353 |
ENSOEnso
|
$0.473 | $0.52 | $0.468 | $44.39万 | $982.57万 | -6.15% |
| 545 |
ARKArk
|
$0.1551 | $0.1643 | $0.1525 | $20.68万 | $3,112.43万 | -4.44% |
| 99 |
INTWBINTWB
|
$5.03 | $6.07 | $4.69 | $304.25万 | — | -15.89% |
| 496 |
SAHARASahara AI
|
$0.00643 | $0.00705 | $0.00633 | $25.27万 | $1,312.41万 | -6.54% |
| 565 |
AUDIOAudius
|
$0.01244 | $0.01343 | $0.01233 | $18.77万 | $1,846.58万 | -5.69% |
相关站点
共 40 个
Hyperliquid _数字货币市值
波场 _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _加密货币行情
Celestia _以太坊ETH价格
United Stables _BTC行情
Chainlink _BTC行情
Hyperliquid _BTC行情
Filecoin _比特币
Aster _比特币行情
币安币 _数字货币市值
恒星币 _加密货币行情
Chainlink _以太坊ETH价格
Hedera _BTC行情
Pepe _比特币行情
BEB _数字货币市值
Quant _币种排行
Tether Gold _币种排行
RWUSD _BTC行情
BEB _比特币
以太坊 _数字货币市值
KORUB _以太坊ETH价格
Worldcoin _比特币行情
艾达币 _数字货币市值
INTWB _比特币
Pendle _加密货币行情
Plasma _以太坊ETH价格
Official Trump _比特币
Avalanche _加密货币行情
Chainlink _以太坊ETH价格
StraitsX XUSD _币种排行
EUR _以太坊ETH价格
波场 _加密货币行情
THORChain _比特币行情
StraitsX XUSD _比特币行情
Near Protocol _以太坊ETH价格
LayerZero _加密货币行情
TONToken _数字货币市值
United Stables _加密货币行情
Polygon _比特币