24H 最高$0.000651
24H 最低$0.000608
今日开盘$0.000633
24H 成交量$4.10万
流通市值$1,769.20万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 475 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 161 |
MANTRAMANTRA
|
$0.00262 | $0.00289 | $0.00251 | $119.27万 | $1,243.11万 | -9.34% |
| 425 |
BARFC Barcelona Fan Token
|
$0.215 | $0.219 | $0.21 | $22.77万 | $184.77万 | 0.00% |
| 392 |
TThreshold Network
|
$0.00433 | $0.00446 | $0.00418 | $27.26万 | $4,874.72万 | 0.00% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.51 | $142.31 | $135.95 | $7,219.72万 | $7,489.20万 | -3.85% |
| 320 |
RKLBBRKLBB
|
$60 | $65.43 | $59.74 | $38.00万 | — | -7.96% |
| 377 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.91万 | — | -4.64% |
| 383 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0286 | $28.14万 | $1,599.97万 | 0.00% |
| 413 |
PORTALPortal
|
$0.01237 | $0.01274 | $0.01195 | $24.67万 | $297.89万 | -0.72% |
| 124 |
MEGAMegaETH
|
$0.04515 | $0.04767 | $0.04413 | $176.44万 | $5,138.73万 | -1.63% |
| 217 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 366 |
ENSOEnso
|
$0.42 | $0.431 | $0.407 | $30.46万 | $873.27万 | -1.64% |
| 415 |
ARKArk
|
$0.1488 | $0.1535 | $0.144 | $24.14万 | $3,012.93万 | -1.52% |
| 212 |
INTWBINTWB
|
$5.79 | $6.51 | $5.43 | $75.88万 | — | -10.65% |
| 273 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $45.81万 | $1,190.50万 | -1.52% |
| 514 |
AUDIOAudius
|
$0.01143 | $0.01164 | $0.01112 | $15.36万 | $1,686.83万 | -0.78% |