链上流量
行情总览
IMX

Immutable

IMX · 美元计价
$0.1217
0.08% ≈ ￥0.80322 ($0.00)
更新于 2026-11-04 22:40:02
← 行情列表
24H 最高$0.1227
24H 最低$0.1137
今日开盘$0.1216
24H 成交量$29.06万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
STXB $580.72 -5.83% StormXSTMX $0.004565 -2.00% Vaulta $0.0818 +1.74% AWE Network $0.06635 +3.53% Dent $0.000038 -9.52% PolkastarterPOLS $0.3079 -2.16% Walrus $0.0292 +1.18% POND $0.00081 -18.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
506 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $975.54万 -4.23%
518 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $297.25万 -7.41%
220 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
464 MANTRA MANTRAMANTRA $0.00319 $0.00329 $0.00308$22.66万 $1,592.37万 -1.24%
611 BAR BARFC Barcelona Fan Token $0.232 $0.236 $0.228$11.59万 $206.83万 -0.86%
396 T TThreshold Network $0.00459 $0.00469 $0.00437$30.06万 $4,981.80万 2.46%
213 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.04亿 3.17%
18 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135.95 $142.87 $129.87$3,255.01万 $2.06亿 -3.29%
434 RKLBB RKLBBRKLBB $54.28 $55.60 $51.69$25.20万 — 0.84%
508 QCOMB QCOMBQCOMB $169.82 $171.80 $158.60$19.00万 — 5.00%
502 TREE TREETree Capital $0.0336 $0.0339 $0.0319$19.50万 $1,806.86万 -0.59%
119 PORTAL PORTALPortal $0.01257 $0.0151 $0.01249$191.05万 $301.68万 -3.23%
101 MEGA MEGAMegaETH $0.04648 $0.04962 $0.0437$245.47万 $5,074.47万 5.33%
218 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,203.77万 2.02%
132 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
313 ENSO ENSOEnso $0.505 $0.525 $0.484$44.27万 $1,085.69万 -0.39%
498 ARK ARKArk $0.1623 $0.1657 $0.1559$19.80万 $3,289.06万 -1.93%
98 INTWB INTWBINTWB $6.15 $6.80 $5.57$256.98万 — -7.52%
545 SAHARA SAHARASahara AI $0.00686 $0.00693 $0.00658$16.05万 $2,993.44万 -0.44%
386 AUDIO AUDIOAudius $0.01305 $0.01349 $0.0128$32.06万 $1,903.45万 -0.38%

相关站点

共 40 个
莱特币 _BTC行情 Near Protocol _比特币 MarsCoin _比特币行情 Arbitrum _比特币 波场 _BTC行情 Ondo _币种排行 Tether Gold _数字货币市值 LayerZero _币种排行 Initia _比特币 World Liberty _数字货币市值 Hyperliquid _比特币 Initia _数字货币市值 Bubblemaps _以太坊ETH价格 Plasma _BTC行情 StraitsX XUSD _比特币 Sui _币种排行 Pepe _BTC行情 Bittensor _BTC行情 PAX Gold _加密货币行情 Internet _加密货币行情 INTWB _BTC行情 Starknet _以太坊ETH价格 Pump.fun _以太坊ETH价格 莱特币 _比特币 狗币 _币种排行 Bubblemaps _数字货币市值 THORChain _加密货币行情 Starknet _币种排行 Avalanche _比特币 AMDB _以太坊ETH价格 Raydium _以太坊ETH价格 Raydium _比特币行情 BEAMX _比特币 币安币 _币种排行 恒星币 _币种排行 Pepe _比特币行情 Uniswap _币种排行 Polkadot _加密货币行情 BEB _以太坊ETH价格 EUR _BTC行情