24H 最高$2.75
24H 最低$2.57
今日开盘$2.74
24H 成交量$36.93万
流通市值$2,247.80万
24H 涨跌额(-$0.11)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 468 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $270.98万 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 169 |
MANTRAMANTRA
|
$0.00261 | $0.00294 | $0.00251 | $110.07万 | $1,370.15万 | -10.00% |
| 445 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.21 | $20.79万 | $186.82万 | -0.47% |
| 400 |
TThreshold Network
|
$0.0044 | $0.00446 | $0.00418 | $25.96万 | $4,890.68万 | -0.45% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$137.26 | $144.00 | $136.73 | $5,706.70万 | $7,723.13万 | -4.54% |
| 310 |
RKLBBRKLBB
|
$60.45 | $66.73 | $59.84 | $37.74万 | — | -9.26% |
| 420 |
QCOMBQCOMB
|
$169.06 | $183.55 | $167.41 | $23.19万 | — | -7.59% |
| 457 |
TREETree Capital
|
$0.0302 | $0.0308 | $0.0286 | $19.98万 | $1,671.48万 | 2.37% |
| 469 |
PORTALPortal
|
$0.01247 | $0.01274 | $0.01195 | $18.24万 | $294.32万 | -0.48% |
| 118 |
MEGAMegaETH
|
$0.04592 | $0.04767 | $0.04413 | $204.20万 | $5,191.28万 | -0.46% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 327 |
ENSOEnso
|
$0.425 | $0.43 | $0.407 | $35.87万 | $849.12万 | 1.43% |
| 421 |
ARKArk
|
$0.1511 | $0.1535 | $0.144 | $23.19万 | $2,984.44万 | 0.80% |
| 188 |
INTWBINTWB
|
$5.55 | $6.60 | $5.43 | $91.19万 | — | -15.78% |
| 269 |
SAHARASahara AI
|
$0.00582 | $0.00596 | $0.00561 | $45.87万 | $1,190.13万 | -1.02% |
| 502 |
AUDIOAudius
|
$0.0114 | $0.01171 | $0.01112 | $15.42万 | $1,691.33万 | -1.81% |