链上流量
行情总览
GNS

Gains Network

GNS · 美元计价
$0.38
2.43% ≈ ￥2.508 ($0.01)
更新于 2026-11-05 08:05:02
← 行情列表
24H 最高$0.4
24H 最低$0.362
今日开盘$0.371
24H 成交量$17.81万
流通市值$929.75万
24H 涨跌额($0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01

价格走势

相关币种行情

查看全部行情 →
Ampleforth Governance Token $0.237 -19.93% Wrapped NXMWNXM $73.26 +3.20% NKN $0.0073 +2.82% MultiversX (Elrond)EGLD $3.357 -1.70% QuarkChainQKC $0.002335 -5.08% LINA $0.000337 +4.33% RSK Infrastructure FrameworkRIF $0.0628 +1.62% Badger $0.762 -7.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
549 LRC LRCLoopring $0.01879 $0.01999 $0.0183$19.14万 $972.55万 -4.23%
556 BADGER BADGERBadger $0.762 $0.834 $0.74$18.35万 $315.93万 -7.41%
240 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%
448 MANTRA MANTRAMANTRA $0.00316 $0.00332 $0.00308$28.65万 $1,532.59万 -0.94%
600 BAR BARFC Barcelona Fan Token $0.234 $0.237 $0.228$14.63万 $204.33万 0.00%
485 T TThreshold Network $0.0047 $0.00472 $0.00437$25.04万 $5,244.50万 4.91%
229 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $134.65 $141.34 $129.87$3,920.15万 $7,439.00万 -4.56%
389 RKLBB RKLBBRKLBB $52.14 $55.60 $50.51$36.47万 — -4.47%
170 QCOMB QCOMBQCOMB $160.77 $181.02 $158.60$114.12万 — -2.47%
517 TREE TREETree Capital $0.0342 $0.0347 $0.0319$22.33万 $1,993.51万 1.48%
238 PORTAL PORTALPortal $0.01278 $0.01345 $0.01249$71.57万 $300.68万 -4.91%
111 MEGA MEGAMegaETH $0.04583 $0.04962 $0.04424$249.50万 $5,279.42万 1.51%
234 DAR DARMines of Dalarnia $0.21707 $0.21849 $0.21198$72.09万 $6,208.70万 2.02%
147 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
298 ENSO ENSOEnso $0.513 $0.526 $0.484$53.64万 $1,042.10万 1.99%
512 ARK ARKArk $0.1632 $0.1678 $0.1559$22.92万 $3,261.07万 0.80%
101 INTWB INTWBINTWB $5.82 $6.49 $5.57$324.97万 — -10.32%
544 SAHARA SAHARASahara AI $0.00697 $0.00707 $0.00658$20.32万 $1,403.48万 1.60%
522 AUDIO AUDIOAudius $0.01324 $0.01343 $0.0128$22.08万 $1,938.48万 1.61%

相关站点

共 40 个
Chainlink _加密货币行情 United Stables _币种排行 波场 _BTC行情 BEB _币种排行 EUR _比特币行情 United Stables _数字货币市值 Ethena _加密货币行情 Raydium _数字货币市值 Pudgy Penguins _BTC行情 Ondo _数字货币市值 StraitsX XUSD _BTC行情 Polygon _BTC行情 Raydium _比特币 TQQQB _数字货币市值 USDC _BTC行情 Virtuals _数字货币市值 Haedal _BTC行情 THORChain _比特币行情 RWUSD _比特币 Aerodrome _数字货币市值 EUR _比特币 LayerZero _比特币 World Liberty _比特币行情 Polygon _数字货币市值 SOXSB _比特币 BEB _比特币行情 Ondo _BTC行情 Aptos _币种排行 Haedal _加密货币行情 THORChain _加密货币行情 Aave _加密货币行情 AMDB _币种排行 NFPrompt _币种排行 大零币 _加密货币行情 Aerodrome _比特币 Hedera _币种排行 艾达币 _比特币行情 Filecoin _BTC行情 Pendle _比特币 Pudgy Penguins _加密货币行情