24H 最高$0.09234
24H 最低$0.08663
今日开盘$0.08723
24H 成交量$59.10万
流通市值$2.15亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 241 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 443 |
MANTRAMANTRA
|
$0.00319 | $0.00332 | $0.00308 | $29.19万 | $1,532.59万 | 0.00% |
| 610 |
BARFC Barcelona Fan Token
|
$0.233 | $0.237 | $0.228 | $14.08万 | $204.33万 | 0.43% |
| 486 |
TThreshold Network
|
$0.0047 | $0.00472 | $0.00437 | $24.90万 | $5,244.50万 | 4.91% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.2 | $142.62 | $129.87 | $3,923.00万 | $7,439.00万 | -5.16% |
| 385 |
RKLBBRKLBB
|
$52.65 | $55.60 | $50.51 | $37.08万 | — | -4.05% |
| 171 |
QCOMBQCOMB
|
$161.39 | $181.02 | $158.60 | $113.07万 | — | -2.83% |
| 513 |
TREETree Capital
|
$0.0343 | $0.0347 | $0.0319 | $22.80万 | $1,993.51万 | 1.18% |
| 227 |
PORTALPortal
|
$0.01283 | $0.01366 | $0.01249 | $74.85万 | $300.68万 | -5.24% |
| 112 |
MEGAMegaETH
|
$0.04648 | $0.04962 | $0.04424 | $248.48万 | $5,279.42万 | 2.42% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 300 |
ENSOEnso
|
$0.516 | $0.526 | $0.484 | $53.44万 | $1,042.10万 | 2.58% |
| 503 |
ARKArk
|
$0.1641 | $0.1678 | $0.1559 | $23.37万 | $3,261.07万 | 0.43% |
| 99 |
INTWBINTWB
|
$5.93 | $6.61 | $5.57 | $328.70万 | — | -9.88% |
| 546 |
SAHARASahara AI
|
$0.00701 | $0.00707 | $0.00658 | $20.12万 | $1,403.48万 | 1.89% |
| 523 |
AUDIOAudius
|
$0.01335 | $0.01343 | $0.0128 | $21.82万 | $1,938.48万 | 2.77% |
相关站点
共 40 个
Virtuals _以太坊ETH价格
Raydium _BTC行情
应用链 _以太坊ETH价格
Pepe _数字货币市值
THORChain _比特币
Ethena _比特币行情
Bittensor _数字货币市值
BFUSD _数字货币市值
Artificial _比特币行情
Polkadot _BTC行情
TONToken _以太坊ETH价格
莱特币 _比特币行情
SNXXB _以太坊ETH价格
莱特币 _数字货币市值
Bittensor _数字货币市值
Avalanche _BTC行情
USDC _以太坊ETH价格
Chainlink _数字货币市值
Tether Gold _比特币
AMDB _加密货币行情
1000CAT _加密货币行情
QQQB _加密货币行情
Quant _数字货币市值
Tether Gold _币种排行
Aptos _加密货币行情
Tether Gold _比特币
AMDB _BTC行情
Bubblemaps _数字货币市值
Polkadot _BTC行情
TQQQB _以太坊ETH价格
AMDB _比特币
以太坊 _加密货币行情
BABAB _比特币行情
LayerZero _比特币
Worldcoin _比特币
Pepe _数字货币市值
THORChain _比特币行情
BEB _以太坊ETH价格
币安币 _数字货币市值
Pepe _数字货币市值