24H 最高$0.00003219
24H 最低$0.00003006
今日开盘$0.00003179
24H 成交量$13.57万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 464 |
MANTRAMANTRA
|
$0.00319 | $0.00329 | $0.00308 | $22.66万 | $1,592.37万 | -1.24% |
| 611 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.59万 | $206.83万 | -0.86% |
| 396 |
TThreshold Network
|
$0.00459 | $0.00469 | $0.00437 | $30.06万 | $4,981.80万 | 2.46% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.95 | $142.87 | $129.87 | $3,255.01万 | $2.06亿 | -3.29% |
| 434 |
RKLBBRKLBB
|
$54.28 | $55.60 | $51.69 | $25.20万 | — | 0.84% |
| 508 |
QCOMBQCOMB
|
$169.82 | $171.80 | $158.60 | $19.00万 | — | 5.00% |
| 502 |
TREETree Capital
|
$0.0336 | $0.0339 | $0.0319 | $19.50万 | $1,806.86万 | -0.59% |
| 119 |
PORTALPortal
|
$0.01257 | $0.0151 | $0.01249 | $191.05万 | $301.68万 | -3.23% |
| 101 |
MEGAMegaETH
|
$0.04648 | $0.04962 | $0.0437 | $245.47万 | $5,074.47万 | 5.33% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 313 |
ENSOEnso
|
$0.505 | $0.525 | $0.484 | $44.27万 | $1,085.69万 | -0.39% |
| 498 |
ARKArk
|
$0.1623 | $0.1657 | $0.1559 | $19.80万 | $3,289.06万 | -1.93% |
| 98 |
INTWBINTWB
|
$6.15 | $6.80 | $5.57 | $256.98万 | — | -7.52% |
| 545 |
SAHARASahara AI
|
$0.00686 | $0.00693 | $0.00658 | $16.05万 | $2,993.44万 | -0.44% |
| 386 |
AUDIOAudius
|
$0.01305 | $0.01349 | $0.0128 | $32.06万 | $1,903.45万 | -0.38% |
相关站点
共 40 个
Pendle _加密货币行情
TONToken _加密货币行情
Solana _BTC行情
JUST _以太坊ETH价格
Raydium _比特币行情
Arbitrum _加密货币行情
Ripple USD _比特币行情
First Digital _比特币
LayerZero _比特币
Solana _比特币行情
Nillion _BTC行情
Injective _BTC行情
BEAMX _BTC行情
USDC _币种排行
狗币 _币种排行
Solana _币种排行
BEB _币种排行
Celo _数字货币市值
TQQQB _比特币
Nillion _数字货币市值
SNXXB _数字货币市值
Bittensor _数字货币市值
EUR _比特币
Hedera _加密货币行情
Injective _币种排行
币安币 _比特币
Starknet _加密货币行情
StraitsX XUSD _比特币行情
TQQQB _币种排行
THORChain _数字货币市值
瑞波币 _加密货币行情
EUR _比特币
INTWB _比特币
TONToken _比特币行情
Plasma _数字货币市值
Aptos _加密货币行情
Huma Finance _BTC行情
AAPLB _数字货币市值
Morpho _比特币行情
Starknet _比特币