24H 最高$234.05
24H 最低$218.26
今日开盘$221.54
24H 成交量$5.72万
流通市值—
24H 涨跌额($4.81)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 556 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $315.93万 | -7.41% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 453 |
MANTRAMANTRA
|
$0.00314 | $0.00332 | $0.00308 | $27.70万 | $1,532.59万 | -2.48% |
| 610 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.05万 | $204.33万 | -1.28% |
| 480 |
TThreshold Network
|
$0.00471 | $0.00472 | $0.00437 | $24.94万 | $5,244.50万 | 4.90% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.65 | $142.62 | $129.87 | $3,915.12万 | $7,439.00万 | -4.59% |
| 377 |
RKLBBRKLBB
|
$52.71 | $55.60 | $50.51 | $37.32万 | — | -4.08% |
| 200 |
QCOMBQCOMB
|
$163.7 | $181.02 | $158.60 | $85.65万 | — | -1.05% |
| 507 |
TREETree Capital
|
$0.0338 | $0.0347 | $0.0319 | $22.88万 | $1,993.51万 | -0.30% |
| 209 |
PORTALPortal
|
$0.01274 | $0.01366 | $0.01249 | $80.60万 | $300.68万 | -4.71% |
| 112 |
MEGAMegaETH
|
$0.04611 | $0.04962 | $0.04424 | $249.89万 | $5,279.42万 | 1.86% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 303 |
ENSOEnso
|
$0.514 | $0.526 | $0.484 | $52.93万 | $1,042.10万 | 1.78% |
| 504 |
ARKArk
|
$0.1622 | $0.1678 | $0.1559 | $23.03万 | $3,261.07万 | -1.34% |
| 99 |
INTWBINTWB
|
$5.92 | $6.67 | $5.57 | $328.57万 | — | -10.44% |
| 546 |
SAHARASahara AI
|
$0.00695 | $0.00707 | $0.00658 | $19.78万 | $1,403.48万 | 0.87% |
| 534 |
AUDIOAudius
|
$0.01321 | $0.0134 | $0.0128 | $21.23万 | $1,938.48万 | 1.69% |
相关站点
共 40 个
Aster _比特币行情
Hyperliquid _比特币
以太坊 _比特币行情
MarsCoin _以太坊ETH价格
Uniswap _币种排行
Haedal _数字货币市值
Sui _币种排行
大零币 _币种排行
Celestia _数字货币市值
Hedera _数字货币市值
BFUSD _加密货币行情
QQQB _币种排行
LayerZero _加密货币行情
达世币 _以太坊ETH价格
莱特币 _BTC行情
INTWB _加密货币行情
BEAMX _以太坊ETH价格
Polkadot _比特币行情
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币
LayerZero _比特币
StraitsX XUSD _数字货币市值
莱特币 _以太坊ETH价格
EUR _币种排行
Near Protocol _币种排行
Tether Gold _比特币行情
Stacks _加密货币行情
SOXSB _BTC行情
MarsCoin _数字货币市值
AAPLB _加密货币行情
Hedera _比特币行情
Solana _加密货币行情
PAX Gold _比特币行情
PAX Gold _以太坊ETH价格
TQQQB _加密货币行情
Solana _币种排行
Sui _加密货币行情
LayerZero _比特币
应用链 _数字货币市值