24H 最高$20.31
24H 最低$18.87
今日开盘$19.92
24H 成交量$78.30万
流通市值$2.00亿
24H 涨跌额($0.10)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 463 |
MANTRAMANTRA
|
$0.00317 | $0.00329 | $0.00308 | $22.57万 | $1,592.37万 | -0.31% |
| 609 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.60万 | $206.83万 | -0.43% |
| 342 |
TThreshold Network
|
$0.00458 | $0.00469 | $0.00437 | $39.69万 | $4,981.80万 | 1.10% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.15 | $142.87 | $129.87 | $3,045.17万 | $2.06亿 | -4.13% |
| 431 |
RKLBBRKLBB
|
$54.68 | $55.60 | $51.69 | $25.65万 | — | 2.63% |
| 514 |
QCOMBQCOMB
|
$166.07 | $171.80 | $158.60 | $18.39万 | — | 0.61% |
| 503 |
TREETree Capital
|
$0.0334 | $0.0339 | $0.0319 | $19.56万 | $1,806.86万 | -1.18% |
| 118 |
PORTALPortal
|
$0.01255 | $0.0151 | $0.01249 | $191.51万 | $301.68万 | -3.46% |
| 101 |
MEGAMegaETH
|
$0.04671 | $0.04962 | $0.0437 | $247.16万 | $5,074.47万 | 5.23% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.67万 | $1,085.69万 | -0.20% |
| 490 |
ARKArk
|
$0.1619 | $0.1659 | $0.1559 | $20.40万 | $3,289.06万 | -2.35% |
| 98 |
INTWBINTWB
|
$6.02 | $6.80 | $5.57 | $261.60万 | — | -10.55% |
| 540 |
SAHARASahara AI
|
$0.00679 | $0.00693 | $0.00658 | $16.58万 | $2,993.44万 | -1.16% |
| 383 |
AUDIOAudius
|
$0.01301 | $0.01349 | $0.0128 | $33.04万 | $1,903.45万 | -1.29% |
相关站点
共 40 个
Polkadot _加密货币行情
Quant _数字货币市值
INTWB _以太坊ETH价格
Nillion _加密货币行情
以太坊 _比特币
Zama _数字货币市值
Quant _以太坊ETH价格
瑞波币 _数字货币市值
Bittensor _币种排行
Aerodrome _加密货币行情
Saga _BTC行情
Huma Finance _比特币
Starknet _以太坊ETH价格
TQQQB _比特币
Saga _比特币行情
Artificial _比特币行情
狗币 _比特币
牛来 _加密货币行情
Pendle _BTC行情
Pepe _以太坊ETH价格
Polkadot _币种排行
Hyperliquid _比特币行情
Pump.fun _加密货币行情
INTWB _比特币行情
StraitsX XUSD _加密货币行情
艾达币 _比特币行情
Ripple USD _以太坊ETH价格
Saga _数字货币市值
Quant _比特币
AAPLB _币种排行
达世币 _币种排行
比特币 _币种排行
比特现金 _数字货币市值
SOXSB _加密货币行情
First Digital _比特币行情
波场 _比特币行情
POL _比特币行情
Nillion _以太坊ETH价格
比特现金 _数字货币市值
Official Trump _数字货币市值