24H 最高$0.01651
24H 最低$0.01454
今日开盘$0.01614
24H 成交量$13.34万
流通市值$1,456.76万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 571 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $293.62万 | -7.41% |
| 258 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 366 |
MANTRAMANTRA
|
$0.00298 | $0.00321 | $0.00287 | $43.47万 | $1,410.46万 | -4.79% |
| 637 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.17万 | $195.58万 | -2.60% |
| 214 |
TThreshold Network
|
$0.00466 | $0.00498 | $0.00448 | $92.83万 | $5,205.90万 | -0.43% |
| 250 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 21 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$125.15 | $136.23 | $120.55 | $3,085.90万 | $6,697.19万 | -6.58% |
| 249 |
RKLBBRKLBB
|
$46.43 | $52.81 | $43.99 | $74.40万 | — | -9.97% |
| 150 |
QCOMBQCOMB
|
$158.34 | $181.02 | $148.56 | $158.36万 | — | -5.25% |
| 458 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $30.89万 | $1,832.36万 | -5.97% |
| 480 |
PORTALPortal
|
$0.01191 | $0.01292 | $0.01121 | $28.05万 | $278.25万 | -5.70% |
| 164 |
MEGAMegaETH
|
$0.04587 | $0.04863 | $0.04429 | $142.29万 | $5,158.58万 | -0.84% |
| 255 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 386 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.65万 | $982.57万 | -4.94% |
| 529 |
ARKArk
|
$0.1618 | $0.1643 | $0.1525 | $22.31万 | $3,112.43万 | 0.56% |
| 98 |
INTWBINTWB
|
$5.03 | $5.96 | $4.69 | $310.31万 | — | -12.98% |
| 482 |
SAHARASahara AI
|
$0.00653 | $0.00705 | $0.00633 | $27.99万 | $1,312.41万 | -5.23% |
| 246 |
AUDIOAudius
|
$0.01159 | $0.01343 | $0.01088 | $74.69万 | $1,846.58万 | -12.13% |
相关站点
共 40 个
Thena _币种排行
Polkadot _以太坊ETH价格
USDC _加密货币行情
大零币 _加密货币行情
Bittensor _比特币
Aster _数字货币市值
Gram _比特币
Raydium _以太坊ETH价格
Render _以太坊ETH价格
Ripple USD _以太坊ETH价格
狗币 _加密货币行情
BEB _币种排行
Celo _加密货币行情
牛来 _BTC行情
Caldera _数字货币市值
FOGO _加密货币行情
艾达币 _数字货币市值
Sui _比特币
World Liberty _BTC行情
Aerodrome _BTC行情
THORChain _比特币行情
QQQB _以太坊ETH价格
莱特币 _加密货币行情
BEAMX _加密货币行情
USD1 _数字货币市值
以太坊 _币种排行
Hedera _以太坊ETH价格
牛来 _比特币行情
Tezos _加密货币行情
Ether.fi _数字货币市值
Near Protocol _比特币行情
NFPrompt _比特币行情
Near Protocol _以太坊ETH价格
Celo _加密货币行情
Ripple USD _BTC行情
Render _数字货币市值
Avalanche _数字货币市值
Arbitrum _以太坊ETH价格
Polygon _数字货币市值
恒星币 _加密货币行情