24H 最高$7.02万
24H 最低$6.69万
今日开盘$69243.56
24H 成交量$18.53亿
流通市值$1.38兆
24H 涨跌额(-$1834.71)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 480 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 164 |
MANTRAMANTRA
|
$0.00258 | $0.00285 | $0.00251 | $119.42万 | $1,243.11万 | -7.86% |
| 429 |
BARFC Barcelona Fan Token
|
$0.212 | $0.219 | $0.21 | $22.76万 | $184.77万 | -0.47% |
| 402 |
TThreshold Network
|
$0.00431 | $0.00446 | $0.00418 | $26.10万 | $4,874.72万 | 0.70% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.42 | $142.00 | $135.88 | $6,852.95万 | $7,489.20万 | -2.98% |
| 327 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $37.79万 | — | -7.03% |
| 363 |
QCOMBQCOMB
|
$170.52 | $178.34 | $167.41 | $31.12万 | — | -3.60% |
| 373 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0286 | $29.85万 | $1,599.97万 | 2.75% |
| 408 |
PORTALPortal
|
$0.01244 | $0.01274 | $0.01195 | $25.59万 | $297.89万 | 2.05% |
| 128 |
MEGAMegaETH
|
$0.04548 | $0.04767 | $0.04413 | $176.72万 | $5,138.73万 | 0.69% |
| 215 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 358 |
ENSOEnso
|
$0.415 | $0.431 | $0.405 | $32.08万 | $873.27万 | 0.48% |
| 422 |
ARKArk
|
$0.1479 | $0.1535 | $0.144 | $23.41万 | $3,012.93万 | 0.27% |
| 213 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $74.87万 | — | -8.31% |
| 292 |
SAHARASahara AI
|
$0.00577 | $0.00596 | $0.00561 | $43.32万 | $1,190.50万 | 1.41% |
| 529 |
AUDIOAudius
|
$0.01134 | $0.01164 | $0.01112 | $14.01万 | $1,686.83万 | 0.44% |