24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$131.66万
24H 涨跌额(-$4.90)
历史最高$7551
最高日期2025-12-01
历史最低$20.7
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $903.57万 | -4.23% |
| 544 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 229 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 403 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $34.14万 | $1,412.79万 | -3.67% |
| 342 |
BARFC Barcelona Fan Token
|
$0.215 | $0.236 | $0.214 | $43.07万 | $190.68万 | -5.70% |
| 449 |
TThreshold Network
|
$0.00448 | $0.00464 | $0.00443 | $28.07万 | $5,035.74万 | -1.32% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.12亿 | 3.17% |
| 20 |
SPCXBSpaceX Tokenized bStocks
|
$135.84 | $138.20 | $133.25 | $2,233.54万 | $7,285.59万 | 0.55% |
| 481 |
RKLBBRKLBB
|
$52.92 | $54.28 | $51.27 | $24.45万 | — | -1.01% |
| 559 |
QCOMBQCOMB
|
$164.14 | $166.79 | $160.90 | $17.24万 | — | -1.11% |
| 498 |
TREETree Capital
|
$0.029 | $0.0308 | $0.0279 | $22.64万 | $467.53万 | -4.61% |
| 131 |
PORTALPortal
|
$0.01216 | $0.01273 | $0.01129 | $152.15万 | $279.35万 | 3.23% |
| 95 |
MEGAMegaETH
|
$0.05079 | $0.05267 | $0.04801 | $251.10万 | $5,665.80万 | 0.38% |
| 225 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.08万 | 2.02% |
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 383 |
ENSOEnso
|
$0.438 | $0.46 | $0.423 | $37.29万 | $902.76万 | -2.45% |
| 189 |
ARKArk
|
$0.1544 | $0.1639 | $0.1478 | $86.65万 | $3,101.14万 | -2.16% |
| 146 |
INTWBINTWB
|
$5.28 | $5.52 | $4.94 | $123.68万 | — | -0.94% |
| 420 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00602 | $31.62万 | $1,300.49万 | -3.73% |
| 226 |
AUDIOAudius
|
$0.01148 | $0.01241 | $0.0113 | $71.83万 | $1,699.71万 | -1.46% |
相关站点
共 40 个
Shiba Inu _比特币
莱特币 _加密货币行情
Pudgy Penguins _比特币行情
Reserve Rights _比特币行情
Ethena _比特币
Quant _数字货币市值
TONToken _比特币
Aster _数字货币市值
Near Protocol _数字货币市值
瑞波币 _BTC行情
Gitcoin _BTC行情
Plasma _比特币
Gram _以太坊ETH价格
Huma Finance _以太坊ETH价格
USDC _比特币行情
Plasma _以太坊ETH价格
Virtuals _BTC行情
Ether.fi _币种排行
Chainlink _币种排行
BMNRB _比特币行情
Quant _币种排行
Starknet _币种排行
Ondo _比特币行情
Bubblemaps _币种排行
RWUSD _以太坊ETH价格
瑞波币 _数字货币市值
MegaETH _币种排行
COINB _币种排行
Quant _币种排行
Ether.fi _币种排行
BEAMX _数字货币市值
Gains Network _币种排行
Bubblemaps _加密货币行情
LayerZero _比特币
QQQB _数字货币市值
RWUSD _比特币行情
Solana _币种排行
Pudgy Penguins _比特币行情
Starknet _比特币
Avalanche _比特币