24H 最高$3.21
24H 最低$2.98
今日开盘$3.153
24H 成交量$109.67万
流通市值$2.06亿
24H 涨跌额(-$0.00)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.54万 | -4.23% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 465 |
MANTRAMANTRA
|
$0.00316 | $0.00329 | $0.00308 | $22.42万 | $1,592.37万 | -1.25% |
| 610 |
BARFC Barcelona Fan Token
|
$0.232 | $0.236 | $0.228 | $11.61万 | $206.83万 | -0.86% |
| 394 |
TThreshold Network
|
$0.00459 | $0.00469 | $0.00437 | $30.85万 | $4,981.80万 | 2.46% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$132.42 | $142.87 | $129.87 | $3,089.56万 | $2.06亿 | -3.85% |
| 431 |
RKLBBRKLBB
|
$54.64 | $55.60 | $51.69 | $25.57万 | — | 3.00% |
| 510 |
QCOMBQCOMB
|
$167.03 | $171.80 | $158.60 | $18.80万 | — | 1.40% |
| 503 |
TREETree Capital
|
$0.0334 | $0.0339 | $0.0319 | $19.51万 | $1,806.86万 | -0.89% |
| 118 |
PORTALPortal
|
$0.01255 | $0.0151 | $0.01249 | $191.50万 | $301.68万 | -3.68% |
| 101 |
MEGAMegaETH
|
$0.04659 | $0.04962 | $0.0437 | $247.06万 | $5,074.47万 | 5.05% |
| 218 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,203.77万 | 2.02% |
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 317 |
ENSOEnso
|
$0.504 | $0.525 | $0.484 | $43.87万 | $1,085.69万 | -0.20% |
| 493 |
ARKArk
|
$0.1622 | $0.1659 | $0.1559 | $20.24万 | $3,289.06万 | -2.05% |
| 98 |
INTWBINTWB
|
$5.97 | $6.80 | $5.57 | $260.53万 | — | -10.50% |
| 540 |
SAHARASahara AI
|
$0.0068 | $0.00693 | $0.00658 | $16.58万 | $2,993.44万 | -1.02% |
| 384 |
AUDIOAudius
|
$0.01305 | $0.01349 | $0.0128 | $32.88万 | $1,903.45万 | -1.06% |
相关站点
共 40 个
Aster _BTC行情
瑞波币 _比特币
Hyperliquid _BTC行情
Haedal _以太坊ETH价格
狗币 _比特币行情
Chainlink _比特币
Ethena _数字货币市值
Ondo _BTC行情
Aerodrome _比特币行情
Plasma _加密货币行情
比特现金 _币种排行
POL _加密货币行情
Official Trump _以太坊ETH价格
THORChain _比特币行情
Huma Finance _币种排行
USD1 _BTC行情
Huma Finance _以太坊ETH价格
Bubblemaps _BTC行情
RWUSD _以太坊ETH价格
比特现金 _币种排行
Artificial _比特币行情
Initia _BTC行情
牛来 _币种排行
Bubblemaps _数字货币市值
应用链 _比特币
狗币 _数字货币市值
Morpho _比特币行情
Tether Gold _币种排行
大零币 _加密货币行情
Filecoin _币种排行
Avalanche _数字货币市值
Aave _币种排行
Zama _BTC行情
World Liberty _币种排行
Ripple USD _加密货币行情
AAPLB _比特币
Sui _加密货币行情
INTWB _比特币
SNXXB _数字货币市值
Nillion _加密货币行情